Python财经股票数据获取, 保存表格文件

news2025/1/12 0:54:51

目录标题

- - 前言
  - 环境使用:
  - 模块使用]:
  - 代码展示
  - 尾语

前言

嗨喽~大家好呀，这里是魔王呐 ❤ ~!

环境使用:

Python 3.8 解释器
Pycharm 编辑器

模块使用]:

import requests —> 数据请求模块 pip install requests
import csv

第三方模块安装:

win + R 输入cmd 输入安装命令 pip install 模块名 (如果你觉得安装速度比较慢, 你可以切换国内镜像源)

python资料、源码、教程\福利皆: 点击此处跳转文末名片获取

代码展示

# 导入数据请求模块
import requests
# 导入格式化输出模块
from pprint import pprint
# 导入csv
import csv
# 导入pandas
import pandas as pd

f = open('data.csv', mode='w', encoding='utf-8', newline='')
csv_writer = csv.DictWriter(f, fieldnames=[
    '股票名称',
    '发行量(万)',
    '发行价',
    '发行后每股净资产',
    '首日开盘价',
    '首日涨跌幅',
    '首日换手率',
    '上市后涨跌幅',
    '市盈率(TTM)',
    '市净率',
    '当前价',
    '今日涨跌幅',
    '每签获利',
])
csv_writer.writeheader()

  """
1. 发送请求, 模拟浏览器对于url地址发送请求
  - 请求链接: 比较长
    分段写: ? 前面链接 ? 后请求参数
批量替换:
    ctrl + R 勾选.* 使用正则命令进行批量替换
    (.*?): (.*)
    '$1': '$2',
模拟浏览器:
    请求失败, 被识别是爬虫程序
     """

多页采集

for page in range(1, 11):

请求链接

    url = 'https://****/v5/stock/preipo/cn/query.json'

请求参数字典数据类型

    data = {
        'page': page,
        'size': '30',
        'order': 'desc',
        'order_by': 'list_date',
        'type': 'quote',
    }

模拟浏览器

    headers = {
        # Cookie 用户信息
        'Cookie': 'device_id=2fd33de446466b8053638f07d480b33f; s=d613bsv82e; xq_a_token=57b2a0b86ca3e943ee1ffc69509952639be342b9; xq_r_token=59c1392434fb1959820e4323bb26fa31dd012ea4; xq_id_token=eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiJ9.eyJ1aWQiOi0xLCJpc3MiOiJ1YyIsImV4cCI6MTY5MDMzMTY5OCwiY3RtIjoxNjg3OTQ5MzMzNzM2LCJjaWQiOiJkOWQwbjRBWnVwIn0.c5xOaPy5EzJVIttd0qCKFctugs7l_86SB1DaHR5Qagnhc3eyUHFMnE_ZLaQ3oJC2CCirhdTkYjxEUQfC_FZ2igeSw_frxediYuhf8Bd8BWVU6oPRhSvJTADXtsYH96XXD5X0c8AslHhaw55O4FkXuaTgqJFSWRb-eVetp5Q64Chjk7pL24XrJtNpv6epPLf4JVvWSRNuoRKM43SRSZp4a0SItsuAs-0nC9jPHbPa-oz46Ay-LEfyyAnv9DIyiUmHna25bS7yAcKtt6J_BudRJjuT_iFpn1JRV85pqDKYXtbI60cFtYsRvdHAO-KYexB6nWK9uMCfPEHZE_q_R1BbWQ; u=531687949381081; Hm_lvt_1db88642e346389874251b5a1eded6e3=1687949381; Hm_lpvt_1db88642e346389874251b5a1eded6e3=1687949381',
        # User-Agent 用户代理
        'User-Agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/114.0.0.0 Safari/537.36'
    }
    # 发送请求 --> <Response [403]> 请求失败了
    response = requests.get(url, params=data, headers=headers)

"""
2. 获取数据, 获取服务器返回响应数据
    response.json() 获取响应json数据 <字典数据类型>

3. 解析数据, 提取我们想要的数据内容
    字典取值 --> 键值对取值
"""

    info = []
    # for循环遍历
    for index in response.json()['data']['items']:
        dit = {
            '股票名称': index['name'],
            '发行量(万)': index['actissqty'],
            '发行价': index['iss_price'],
            '发行后每股净资产': index['napsaft'],
            '首日开盘价': index['first_open_price'],
            '首日涨跌幅': index['first_percent'],
            '首日换手率': index['first_turnrate'],
            '上市后涨跌幅': index['listed_percent'],
            '市盈率(TTM)': index['pe_ttm'],
            '市净率': index['pb'],
            '当前价': index['current'],
            '今日涨跌幅': index['percent'],
            '每签获利': index['stock_income'],
        }
        info.append(dit)
        csv_writer.writerow(dit)
        print(dit)

import requests
import datetime
import csv
f = open('data1.csv', mode='w', encoding='utf-8', newline='')
csv_writer = csv.DictWriter(f, fieldnames=[

])
csv_writer.writeheader()
url = 'https://******/v5/stock/chart/minute.json?symbol=SZ301378&period=1d'
headers = {
    'Cookie':'device_id=2fd33de446466b8053638f07d480b33f; s=d613bsv82e; xq_a_token=57b2a0b86ca3e943ee1ffc69509952639be342b9; xq_r_token=59c1392434fb1959820e4323bb26fa31dd012ea4; xq_id_token=eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiJ9.eyJ1aWQiOi0xLCJpc3MiOiJ1YyIsImV4cCI6MTY5MDMzMTY5OCwiY3RtIjoxNjg3OTQ5MzMzNzM2LCJjaWQiOiJkOWQwbjRBWnVwIn0.c5xOaPy5EzJVIttd0qCKFctugs7l_86SB1DaHR5Qagnhc3eyUHFMnE_ZLaQ3oJC2CCirhdTkYjxEUQfC_FZ2igeSw_frxediYuhf8Bd8BWVU6oPRhSvJTADXtsYH96XXD5X0c8AslHhaw55O4FkXuaTgqJFSWRb-eVetp5Q64Chjk7pL24XrJtNpv6epPLf4JVvWSRNuoRKM43SRSZp4a0SItsuAs-0nC9jPHbPa-oz46Ay-LEfyyAnv9DIyiUmHna25bS7yAcKtt6J_BudRJjuT_iFpn1JRV85pqDKYXtbI60cFtYsRvdHAO-KYexB6nWK9uMCfPEHZE_q_R1BbWQ; u=531687949381081; Hm_lvt_1db88642e346389874251b5a1eded6e3=1687949381; is_overseas=0; Hm_lpvt_1db88642e346389874251b5a1eded6e3=1687956046',
    'User-Agent':'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/114.0.0.0 Safari/537.36'
}
response = requests.get(url, headers=headers)
for index in response.json()['data']['items']:
    timestamp = int(str(index['timestamp'])[:-3])
    dt = datetime.datetime.fromtimestamp(timestamp)
    print(dt)
    dit = {
        '时间': dt,
        '最新': index['current'],
        '涨跌幅': index['percent'],
        '涨跌额': index['chg'],
        '均价': index['avg_price'],
        '最高': index['high'],
        '最低': index['low'],
        '成交额': str(index['volume'])[:-2],
    }
    print(dit)