ETF薛斯通道抄底指标表(20230611)
小白也能懂的薛斯通道抄底指标以及公式(附源码)
| 名称 | 规模(亿) | 上市日期 | delta |
|---|---|---|---|
| 医药创新ETF560600 | 0.188 | 2022-03-15 | 0.72 |
| 医疗创新ETF516820 | 11.847 | 2021-07-01 | 0.75 |
| 生物药ETF159839 | 6.828 | 2021-02-22 | 1.1 |
| 生物医药ETF159859 | 28.559 | 2021-07-07 | 1.17 |
| 疫苗ETF159643 | 0.904 | 2022-08-22 | 1.18 |
| 疫苗ETF基金159646 | 0.276 | 2022-08-22 | 1.43 |
| 光伏ETF基金159863 | 2.991 | 2021-03-11 | 1.57 |
| 光伏龙头ETF159609 | 2.941 | 2022-07-08 | 1.62 |
| 疫苗龙头ETF159645 | 0.23 | 2022-09-26 | 1.69 |
| 创大盘ETF159991 | 1.07 | 2020-04-24 | 1.9 |
| 光伏50ETF159864 | 5.752 | 2021-08-10 | 1.95 |
| 创业大盘ETF159814 | 4.846 | 2020-07-17 | 1.96 |
| 光伏ETF159857 | 25.507 | 2021-02-24 | 2.0 |
| 光伏50ETF516880 | 10.595 | 2021-01-18 | 2.0 |
| 光伏ETF平安516180 | 1.037 | 2021-03-03 | 2.0 |
| 光伏ETF基金516290 | 2.603 | 2021-08-23 | 2.0 |
| 机械ETF516960 | 0.723 | 2021-05-07 | 2.04 |
| 创业板50ETF159949 | 174.102 | 2016-07-22 | 2.05 |
| 新能源80ETF516850 | 0.935 | 2021-03-19 | 2.06 |
| 新能源50ETF516270 | 2.792 | 2021-07-23 | 2.06 |
| 新能源龙头ETF159752 | 3.631 | 2021-07-28 | 2.07 |
| 新能源ETF159875 | 11.567 | 2021-08-17 | 2.09 |
| 新能源主题ETF516580 | 1.239 | 2021-07-26 | 2.12 |
| 国防ETF512670 | 30.562 | 2019-08-01 | 2.13 |
| 新能源ETF516160 | 60.551 | 2021-02-04 | 2.15 |
| 光伏ETF华安159618 | 2.227 | 2022-04-22 | 2.17 |
| 光伏ETF515790 | 144.549 | 2020-12-18 | 2.19 |
| 碳中和龙头ETF512580 | 14.276 | 2017-02-28 | 2.21 |
| 新能源ETF易方达516090 | 7.356 | 2021-03-19 | 2.22 |
| 电池ETF基金562880 | 3.285 | 2021-07-20 | 2.25 |
| 锂电池ETF561160 | 11.278 | 2022-07-08 | 2.3 |
| 电池50ETF159796 | 10.814 | 2022-03-14 | 2.3 |
| 新材料ETF基金159763 | 0.878 | 2021-09-13 | 2.31 |
| 生物科技ETF516500 | 1.074 | 2021-03-17 | 2.37 |
| 机械ETF159886 | 0.61 | 2021-04-28 | 2.45 |
| 高端装备ETF516320 | 0.667 | 2021-06-08 | 2.5 |
| 碳中和ETF159790 | 30.949 | 2021-08-06 | 2.5 |
| 电池ETF561910 | 5.927 | 2021-08-12 | 2.53 |
| 碳中和50ETF159861 | 3.76 | 2021-04-02 | 2.56 |
| 生物科技ETF基金516930 | 0.486 | 2021-08-18 | 2.59 |
| 碳中和ETF基金159885 | 4.552 | 2021-04-14 | 2.6 |
| 碳中和ETF基金562300 | 1.062 | 2022-01-05 | 2.62 |
| G60创新ETF510770 | 0.296 | 2021-09-28 | 2.64 |
| 碳中和50ETF516070 | 4.122 | 2021-04-23 | 2.65 |
| 生物科技ETF159837 | 15.957 | 2021-01-27 | 2.65 |
| 生物科技ETF招商159849 | 0.978 | 2021-03-02 | 2.66 |
| 医疗ETF512170 | 220.288 | 2019-06-17 | 2.72 |
| 碳中和ETF泰康560560 | 1.034 | 2021-09-13 | 2.74 |
| 新材料50ETF516710 | 1.105 | 2021-08-17 | 2.74 |
| 高端制造ETF562910 | 1.151 | 2022-01-10 | 2.75 |
| 创新药ETF159992 | 77.216 | 2020-04-10 | 2.77 |
| 军工龙头ETF512710 | 59.413 | 2019-08-26 | 2.86 |
| 新材料ETF516360 | 1.296 | 2021-05-13 | 2.9 |
| 质量ETF515910 | 2.732 | 2021-02-26 | 2.93 |
| 医药ETF512010 | 184.741 | 2013-10-28 | 2.94 |
| 新材料ETF159703 | 0.636 | 2021-06-08 | 2.96 |
| 医疗50ETF159847 | 4.697 | 2021-07-19 | 2.96 |
| 医疗ETF159828 | 21.791 | 2021-01-12 | 2.97 |
| 创新药指ETF159858 | 1.684 | 2021-03-25 | 2.99 |
| 创新药ETF易方达516080 | 2.761 | 2021-02-23 | 3.0 |
| 创新药产业ETF516060 | 1.244 | 2021-03-01 | 3.02 |
| 饮料ETF159789 | 0.521 | 2021-12-20 | 3.05 |
| 创新药ETF515120 | 32.373 | 2021-01-04 | 3.06 |
| 战略新兴ETF512770 | 2.582 | 2018-08-16 | 3.1 |
| 创新药企ETF560900 | 2.038 | 2022-06-02 | 3.12 |
| 创新药50ETF159835 | 1.005 | 2021-03-29 | 3.13 |
| 创业板ETF建信159956 | 0.899 | 2018-03-07 | 3.18 |
| 消费30ETF510630 | 3.466 | 2013-05-08 | 3.2 |
| 创业板ETF华夏159957 | 4.641 | 2018-01-04 | 3.21 |
| 创业板成长ETF159967 | 37.831 | 2019-07-15 | 3.21 |
| 创业板ETF南方159948 | 25.938 | 2016-05-31 | 3.23 |
| 新材料ETF平安516890 | 0.386 | 2021-07-28 | 3.25 |
| 创业板ETF融通159808 | 0.992 | 2020-09-04 | 3.25 |
| BOCI创业板ETF159821 | 0.229 | 2020-10-29 | 3.27 |
| 创业板ETF天弘159977 | 65.23 | 2019-09-27 | 3.3 |
| 双创ETF基金588310 | 0.441 | 2021-12-02 | 3.33 |
| 新材料50ETF159761 | 2.266 | 2021-12-13 | 3.33 |
| 创业板ETF博时159908 | 16.237 | 2011-07-13 | 3.34 |
| 新材料ETF基金516480 | 0.167 | 2021-06-11 | 3.34 |
| 双创50ETF基金159782 | 7.812 | 2021-07-07 | 3.34 |
| 食品ETF515710 | 8.254 | 2021-01-07 | 3.42 |
| 化工50ETF516120 | 2.457 | 2021-03-09 | 3.42 |
| 创业板ETF159915 | 391.76 | 2011-12-09 | 3.45 |
| 创业板ETF平安159964 | 4.276 | 2019-04-19 | 3.47 |
| 化工产业ETF516690 | 0.526 | 2021-12-21 | 3.47 |
| 食品ETF159862 | 0.466 | 2021-11-08 | 3.5 |
| 创业板ETF富国159971 | 0.146 | 2019-07-02 | 3.5 |
| 农业ETF516550 | 2.011 | 2021-04-08 | 3.52 |
| 化工ETF516020 | 5.701 | 2021-03-08 | 3.53 |
| 双创50ETF159781 | 65.242 | 2021-07-05 | 3.53 |
| 浦银创业板ETF159810 | 0.412 | 2020-07-10 | 3.54 |
| 深成长龙头ETF159906 | 0.968 | 2011-02-23 | 3.55 |
| 创业板ETF广发159952 | 33.399 | 2017-05-19 | 3.56 |
| 双创ETF159780 | 31.181 | 2021-07-05 | 3.56 |
| 化工ETF159870 | 21.0 | 2021-03-03 | 3.59 |
| 科创创业50ETF588390 | 3.034 | 2021-08-30 | 3.59 |
| 泰康公卫健康ETF159760 | 1.181 | 2021-12-20 | 3.6 |
| 科创创业50ETF159783 | 39.601 | 2021-07-05 | 3.61 |
| 饮食ETF159736 | 52.843 | 2021-09-27 | 3.61 |
| 食品饮料ETF515170 | 33.576 | 2021-01-13 | 3.62 |
| 新能源车电池ETF159775 | 0.893 | 2022-01-24 | 3.62 |
| 食品饮料ETF华安516900 | 0.405 | 2021-04-28 | 3.63 |
| 创业板ETF工银159958 | 2.059 | 2018-01-19 | 3.65 |
| 生物医药ETF512290 | 54.943 | 2019-05-20 | 3.66 |
| 新能源车ETF华安516660 | 4.762 | 2021-02-26 | 3.69 |
| 化工龙头ETF516220 | 2.081 | 2021-03-10 | 3.71 |
| 新能车ETF515700 | 51.621 | 2020-02-10 | 3.72 |
| 新能源车ETF515030 | 108.904 | 2020-03-04 | 3.73 |
| 电池龙头ETF159767 | 1.659 | 2021-08-23 | 3.76 |
| 医疗产业ETF159877 | 0.85 | 2021-11-03 | 3.8 |
| 锂电池ETF159840 | 14.916 | 2021-08-20 | 3.81 |
| 新能源汽车ETF516390 | 5.071 | 2021-06-18 | 3.83 |
| 双创龙头ETF588330 | 9.57 | 2021-07-06 | 3.83 |
| 双创ETF588300 | 16.616 | 2021-07-05 | 3.84 |
| 电池ETF159755 | 56.29 | 2021-06-24 | 3.84 |
| 创50ETF588380 | 17.769 | 2021-07-06 | 3.84 |
| 医疗ETF基金159891 | 1.265 | 2021-06-15 | 3.87 |
| 双创50ETF588400 | 17.985 | 2021-07-05 | 3.87 |
| 电池30ETF159757 | 4.662 | 2021-08-09 | 3.89 |
| 消费ETF510150 | 12.674 | 2011-02-25 | 3.89 |
| 医药ETF沪港深517990 | 0.261 | 2022-05-19 | 3.91 |
| 消费ETF159928 | 100.069 | 2013-09-16 | 3.92 |
| 双创龙头ETF159603 | 19.398 | 2022-06-08 | 3.94 |
| 科创创业ETF588360 | 5.623 | 2021-07-06 | 3.96 |
| 食品饮料ETF159843 | 2.106 | 2021-02-05 | 3.96 |
| 新能源车ETF159806 | 18.132 | 2020-03-20 | 3.97 |
| 医药50ETF512120 | 3.012 | 2014-01-06 | 3.97 |
| 创新药沪深港ETF517110 | 1.615 | 2021-09-30 | 4.02 |
| 新能车ETF159824 | 3.173 | 2021-01-11 | 4.02 |
| 医药ETF159929 | 18.796 | 2013-09-16 | 4.03 |
| 医疗服务ETF516610 | 0.702 | 2021-05-13 | 4.04 |
| 沪港深创新药ETF517120 | 3.513 | 2021-07-19 | 4.11 |
| 医疗设备ETF159873 | 2.143 | 2021-03-29 | 4.14 |
| 医疗保健ETF516790 | 1.543 | 2021-08-23 | 4.15 |
| 农牧ETF159616 | 1.007 | 2022-08-08 | 4.19 |
| 酒ETF512690 | 127.356 | 2019-05-06 | 4.2 |
| 医药健康ETF515960 | 2.859 | 2020-06-10 | 4.2 |
| 农业ETF159825 | 26.813 | 2020-12-29 | 4.24 |
| 农业50ETF516810 | 1.775 | 2022-01-11 | 4.24 |
| 农业50ETF159827 | 1.387 | 2020-12-18 | 4.24 |
| 光伏30ETF560980 | 1.354 | 2022-11-29 | 4.24 |
| 必选消费ETF512600 | 4.419 | 2014-07-25 | 4.25 |
| 沪港深创新药ETF159748 | 2.306 | 2021-12-03 | 4.26 |
| 疫苗生物ETF561710 | 0.705 | 2022-11-25 | 4.3 |
| 新能源车龙头ETF159637 | 13.201 | 2022-09-01 | 4.31 |
| 民企领先100ETF159973 | 4.828 | 2019-08-09 | 4.38 |
| 医药ETF基金159838 | 2.828 | 2021-07-30 | 4.38 |
| 医药卫生ETF159938 | 41.363 | 2015-01-08 | 4.43 |
| 科创新材料ETF588010 | 0.675 | 2022-10-26 | 4.43 |
| 稀土ETF易方达159715 | 2.38 | 2021-09-10 | 4.49 |
| 稀土ETF159713 | 3.008 | 2021-08-16 | 4.54 |
| 消费50ETF515650 | 21.62 | 2019-11-11 | 4.55 |
| 杭州湾区ETF512870 | 0.421 | 2019-02-22 | 4.55 |
| 深100ETF方正富邦159961 | 5.255 | 2018-12-19 | 4.56 |
| 消费50ETF159798 | 0.533 | 2022-05-11 | 4.58 |
| 稀土ETF基金516150 | 21.946 | 2021-03-17 | 4.62 |
| 医疗器械ETF基金159797 | 0.493 | 2022-05-16 | 4.62 |
| 科创板新材料ETF588160 | 0.89 | 2022-10-26 | 4.68 |
| 沪深300成长ETF562310 | 12.368 | 2022-09-09 | 4.7 |
| 稀土ETF516780 | 8.454 | 2021-03-08 | 4.71 |
| 医药龙头ETF515950 | 10.485 | 2020-04-01 | 4.72 |
| 医疗器械ETF159883 | 22.483 | 2021-04-30 | 4.75 |
| 碳中和龙头ETF159640 | 3.923 | 2022-07-21 | 4.76 |
| 养殖ETF516760 | 2.389 | 2021-03-12 | 4.76 |
| 双碳ETF159641 | 4.638 | 2022-07-22 | 4.86 |
| 创业板价值ETF159966 | 5.088 | 2019-07-15 | 4.88 |
| 材料ETF159944 | 0.32 | 2015-07-06 | 4.91 |
| 器械ETF159898 | 2.312 | 2021-06-04 | 4.91 |
| 深100ETF银华159969 | 0.225 | 2019-08-28 | 4.93 |
| 石化ETF159731 | 0.49 | 2021-12-10 | 4.93 |
| 畜牧ETF159867 | 13.039 | 2021-03-05 | 4.96 |
| 军工ETF龙头512680 | 38.832 | 2016-10-14 | 4.96 |
| 碳中和100ETF562990 | 19.415 | 2022-07-19 | 4.97 |
| 养殖ETF159865 | 52.736 | 2021-03-08 | 4.98 |
| 深100ETF工银159970 | 0.223 | 2020-01-10 | 4.98 |
| 化工行业ETF516570 | 0.315 | 2021-06-18 | 5.01 |
| 畜牧养殖ETF516670 | 8.59 | 2021-03-26 | 5.03 |
| 稀有金属ETF基金561800 | 1.104 | 2021-08-24 | 5.04 |
| 消费龙头ETF516130 | 0.805 | 2021-10-13 | 5.04 |
| 碳中和ETF南方159639 | 13.066 | 2022-07-19 | 5.05 |
| 碳中和ETF环交所560550 | 8.268 | 2022-07-19 | 5.07 |
| 深证100ETF159901 | 64.807 | 2006-04-24 | 5.09 |
| 深证100ETF华安159706 | 0.617 | 2021-12-20 | 5.11 |
| 深100ETF招商159975 | 0.774 | 2020-01-02 | 5.11 |
| 军工ETF512660 | 102.065 | 2016-08-08 | 5.12 |
| 国防军工ETF512810 | 5.021 | 2016-08-22 | 5.12 |
| 科技ETF159807 | 5.464 | 2020-03-30 | 5.16 |
| 现代农业ETF562900 | 0.798 | 2021-12-13 | 5.17 |
| 智能电车ETF159710 | 0.49 | 2021-08-09 | 5.18 |
| 碳中和ETF560060 | 3.966 | 2022-07-21 | 5.19 |
| 创科技ETF159777 | 0.109 | 2021-10-18 | 5.19 |
| 碳中和100ETF159642 | 1.824 | 2022-07-21 | 5.22 |
| 双碳ETF561190 | 11.468 | 2022-07-19 | 5.22 |
| 创新药沪港深ETF517380 | 2.556 | 2021-08-09 | 5.26 |
| 稀有金属ETF159608 | 2.254 | 2021-12-23 | 5.28 |
| 漂亮50ETF561500 | 0.763 | 2021-06-28 | 5.29 |
| 军工ETF易方达512560 | 7.034 | 2017-07-28 | 5.29 |
| 中小300ETF159907 | 0.963 | 2011-08-10 | 5.32 |
| 医药卫生ETF510660 | 1.101 | 2013-05-08 | 5.39 |
| 稀有金属ETF562800 | 10.448 | 2021-09-27 | 5.4 |
| 智慧电车ETF560000 | 0.158 | 2021-09-30 | 5.5 |
| 智能汽车50ETF516590 | 1.196 | 2021-05-12 | 5.5 |
| 创业板科技ETF159773 | 0.62 | 2021-10-08 | 5.51 |
| 钢铁ETF515210 | 13.26 | 2020-03-02 | 5.53 |
| 高端装备ETF159638 | 16.412 | 2022-08-12 | 5.54 |
| 创300ETF159836 | 0.691 | 2021-05-25 | 5.55 |
| 智能电车ETF泰康159720 | 0.788 | 2021-07-20 | 5.56 |
| 中国A50ETF159602 | 14.054 | 2021-11-08 | 5.59 |
| 500质量成长ETF560500 | 7.731 | 2021-09-01 | 5.6 |
| 智能电动车ETF516380 | 1.438 | 2021-06-18 | 5.62 |
| 长江保护主题ETF517160 | 15.883 | 2022-01-05 | 5.69 |
| 国货ETF561130 | 2.098 | 2021-10-18 | 5.69 |
| 深300ETF159912 | 0.844 | 2011-11-24 | 5.71 |
| 物流ETF516910 | 1.21 | 2021-06-11 | 5.73 |
| 张江ETF517850 | 1.961 | 2022-05-16 | 5.73 |
| A50ETF159601 | 36.95 | 2021-11-08 | 5.74 |
| 中国A50ETF563000 | 50.68 | 2021-11-08 | 5.75 |
| 长江保护ETF517330 | 15.492 | 2022-01-05 | 5.77 |
| MSCI中国A50ETF560050 | 61.271 | 2021-11-08 | 5.78 |
| 消费ETF龙头560680 | 0.476 | 2022-10-31 | 5.83 |
| 核心50ETF560650 | 0.185 | 2022-06-27 | 5.86 |
| 物流快递ETF516530 | 0.849 | 2022-01-17 | 5.88 |
| 港股创新药ETF513120 | 22.593 | 2022-07-12 | 5.89 |
| 非周期ETF510120 | 0.135 | 2011-06-08 | 5.9 |
| 港股通医药ETF159776 | 1.052 | 2022-03-25 | 5.91 |
| 港股医药ETF159718 | 0.642 | 2021-12-28 | 5.93 |
| 中小100ETF159902 | 4.654 | 2006-09-05 | 5.94 |
| 消费TOPETF517760 | 0.086 | 2022-04-19 | 5.95 |
| 数字经济ETF560800 | 14.426 | 2022-01-07 | 5.95 |
| 港股通医药ETF513200 | 8.988 | 2022-02-11 | 5.99 |
| 中证500成长ETF159606 | 5.508 | 2021-12-29 | 6.0 |
| 香港医药ETF513700 | 7.805 | 2021-08-06 | 6.08 |
| 恒生医疗ETF513060 | 94.205 | 2021-03-29 | 6.08 |
| 大宗商品ETF510170 | 1.705 | 2011-01-25 | 6.09 |
| 旅游ETF159766 | 26.246 | 2021-07-23 | 6.1 |
| 煤炭ETF515220 | 37.202 | 2020-03-02 | 6.11 |
| 消费ETF沪港深517550 | 0.385 | 2022-02-08 | 6.13 |
| 中金科技先锋ETF560990 | 0.539 | 2022-06-27 | 6.14 |
| 深证成指ETF159943 | 1.19 | 2015-07-08 | 6.18 |
| 恒生生物科技ETF513280 | 0.726 | 2022-07-18 | 6.19 |
| 恒生生物科技ETF159615 | 2.097 | 2022-06-28 | 6.19 |
| 深成ETF159903 | 2.686 | 2010-02-02 | 6.2 |
| 工银MSCI中国ETF512320 | 0.276 | 2020-08-07 | 6.21 |
| 科技创新ETF159987 | 0.506 | 2019-11-18 | 6.26 |
| 数字经济ETF159658 | 3.636 | 2022-10-12 | 6.27 |
| 旅游ETF562510 | 7.348 | 2021-12-30 | 6.27 |
| 平安MSCI国际ETF512360 | 0.788 | 2018-07-20 | 6.27 |
| 超大盘ETF510020 | 1.018 | 2010-03-19 | 6.31 |
| 消费服务ETF516600 | 1.058 | 2021-02-26 | 6.46 |
| 有色龙头ETF159876 | 0.533 | 2021-03-24 | 6.46 |
| 创新100ETF515200 | 1.936 | 2019-11-15 | 6.46 |
| 恒生医药ETF159892 | 9.553 | 2021-10-19 | 6.49 |
| 浦银MSCI中国ETF515780 | 0.384 | 2020-05-29 | 6.49 |
| 深创100ETF159716 | 1.234 | 2021-06-28 | 6.51 |
| 深创龙头ETF159721 | 0.648 | 2021-06-25 | 6.54 |
| 半导体ETF159813 | 39.316 | 2020-05-25 | 6.58 |
| 芯片ETF龙头159801 | 23.299 | 2020-02-18 | 6.6 |
| 有色50ETF516650 | 0.55 | 2021-06-21 | 6.61 |
| MSCIA股ETF基金512180 | 1.297 | 2018-05-21 | 6.63 |
| 摩根MSCIAETF515770 | 0.977 | 2020-06-19 | 6.63 |
| 景顺MSCIA股ETF512280 | 0.621 | 2018-05-25 | 6.66 |
| 芯片ETF159995 | 247.703 | 2020-02-10 | 6.68 |
| 中证100ETF159923 | 0.204 | 2013-03-05 | 6.7 |
| 有色ETF基金159880 | 0.829 | 2021-03-25 | 6.74 |
| 中证100ETF512910 | 3.217 | 2019-07-01 | 6.79 |
| 中银中证100ETF515670 | 0.948 | 2020-05-20 | 6.8 |
| 有色金属ETF159871 | 0.74 | 2021-03-31 | 6.81 |
| 有色金属ETF512400 | 38.063 | 2017-09-01 | 6.81 |
| MSCI中国ETF512380 | 1.679 | 2019-04-30 | 6.82 |
| 300指数ETF510370 | 0.493 | 2020-10-27 | 6.87 |
| 有色60ETF159881 | 1.609 | 2021-07-01 | 6.87 |
| MSCIA股ETF512990 | 3.76 | 2015-03-25 | 6.88 |
| 长三角ETF512650 | 4.395 | 2019-10-25 | 6.88 |
| 建材ETF159745 | 10.035 | 2021-06-18 | 6.89 |
| 创业板增强ETF159675 | 1.91 | 2022-12-02 | 6.9 |
| MSCI中国ETF招商515160 | 7.919 | 2020-03-02 | 6.94 |
| 建材ETF易方达159787 | 0.223 | 2022-03-15 | 6.94 |
| 建材ETF516750 | 0.855 | 2021-11-05 | 6.99 |
| 300增强ETF561300 | 10.526 | 2021-12-10 | 7.03 |
| 300ESGETF159791 | 0.167 | 2022-03-08 | 7.1 |
| MSCIA股ETF易方达512090 | 4.491 | 2018-06-01 | 7.11 |
| 国寿300ETF510380 | 11.002 | 2018-02-07 | 7.16 |
| 深红利ETF159905 | 23.687 | 2011-01-11 | 7.19 |
| 双创50ETF基金588350 | 16.515 | 2022-11-10 | 7.2 |
| 申万上证50ETF510600 | 0.451 | 2018-09-20 | 7.23 |
| 大湾区ETF512970 | 0.73 | 2019-11-11 | 7.24 |
| A50ETF512150 | 0.657 | 2019-01-21 | 7.26 |
| 上证380ETF510290 | 1.585 | 2011-11-08 | 7.26 |
| 红利ETF159708 | 1.838 | 2021-07-02 | 7.28 |
| 上证50ETF易方达510100 | 16.124 | 2019-10-09 | 7.33 |
| 沪深300ETF基金510360 | 19.306 | 2015-09-09 | 7.33 |
| 50ETF基金510800 | 5.741 | 2018-01-15 | 7.34 |
| 可选消费ETF159936 | 1.968 | 2014-06-25 | 7.35 |
| 沪深300指数ETF515310 | 0.446 | 2019-12-25 | 7.35 |
| 证券ETF基金512900 | 67.693 | 2017-03-31 | 7.35 |
| 沪深300ETF易方达510310 | 171.151 | 2013-03-25 | 7.36 |
| 券商ETF512000 | 232.079 | 2016-09-14 | 7.37 |
| 国联安沪深300ETF515660 | 7.816 | 2019-12-24 | 7.37 |
| 300ETF天弘515330 | 68.75 | 2019-12-26 | 7.38 |
| 上证50ETF基金510680 | 0.334 | 2013-12-02 | 7.38 |
| 沪深300ETF泰康515380 | 36.141 | 2020-03-23 | 7.39 |
| 证券ETF基金159848 | 0.896 | 2021-03-12 | 7.4 |
| 方正沪深300ETF515360 | 1.569 | 2019-11-01 | 7.4 |
| ESGETF159717 | 0.531 | 2021-09-29 | 7.4 |
| 龙头券商ETF159993 | 14.282 | 2020-02-07 | 7.4 |
| 上证50ETF博时510710 | 5.709 | 2015-06-15 | 7.41 |
| 沪深300ESGETF561900 | 0.602 | 2021-07-15 | 7.41 |
| 沪深300增强ETF561990 | 6.413 | 2021-12-10 | 7.42 |
| MSCI中国A股ETF512160 | 3.473 | 2018-04-27 | 7.43 |
| 沪深300ETF159919 | 207.789 | 2012-05-28 | 7.44 |
| 沪深300ETF博时515130 | 0.783 | 2020-05-11 | 7.44 |
| 沪深300ETF华安515390 | 2.237 | 2020-01-10 | 7.45 |
| 沪深300ETF南方159925 | 15.819 | 2013-04-11 | 7.47 |
| 证券ETF512880 | 320.864 | 2016-08-08 | 7.48 |
| 民生加银300ETF515350 | 1.112 | 2020-02-07 | 7.48 |
| 永赢沪深300ETF515930 | 0.199 | 2020-05-08 | 7.48 |
| 证券ETF华安516200 | 0.307 | 2021-03-22 | 7.49 |
| 科创芯片ETF华安588290 | 11.379 | 2022-10-26 | 7.49 |
| 工银沪深300ETF510350 | 25.246 | 2019-08-16 | 7.49 |
| 红利50ETF159758 | 1.941 | 2021-12-28 | 7.49 |
| 证券ETF159841 | 42.12 | 2021-02-09 | 7.5 |
| 300ESGETF516830 | 2.068 | 2021-07-05 | 7.51 |
| 证券ETF先锋516980 | 0.228 | 2021-06-24 | 7.51 |
| 沪深300ETF平安510390 | 6.031 | 2018-01-26 | 7.53 |
| 创业50ETF159682 | 13.918 | 2023-01-03 | 7.54 |
| 券商ETF159842 | 5.948 | 2021-03-19 | 7.54 |
| 房地产ETF159768 | 3.176 | 2022-02-16 | 7.56 |
| 工银上证50ETF510850 | 2.014 | 2019-03-06 | 7.56 |
| 芯片ETF512760 | 178.488 | 2019-06-12 | 7.56 |
| 上证50ETF510050 | 554.426 | 2005-02-23 | 7.57 |
| 证券龙头ETF515850 | 2.061 | 2020-02-21 | 7.57 |
| 深F60ETF159916 | 3.468 | 2011-10-24 | 7.58 |
| 上证50ETF华安510190 | 0.686 | 2011-01-10 | 7.58 |
| 证券ETF易方达512570 | 2.429 | 2017-08-11 | 7.59 |
| 券商ETF基金515010 | 8.729 | 2019-11-07 | 7.59 |
| 500增强ETF561550 | 6.105 | 2021-12-10 | 7.6 |
| 中证1000ETF159845 | 119.732 | 2021-03-31 | 7.6 |
| 800ETF515800 | 19.153 | 2019-12-16 | 7.6 |
| 沪深300ETF510300 | 684.535 | 2012-05-28 | 7.6 |
| 中银证券500ETF515190 | 0.621 | 2020-05-27 | 7.61 |
| 中证1000ETF512100 | 95.989 | 2016-11-04 | 7.64 |
| MSCIETF512520 | 1.09 | 2018-05-18 | 7.64 |
| 证券ETF建信515560 | 3.893 | 2020-07-20 | 7.66 |
| 创50ETF159681 | 2.413 | 2023-01-03 | 7.66 |
| 300ETF基金510330 | 239.255 | 2013-01-16 | 7.67 |
| 成渝经济圈ETF159623 | 33.059 | 2022-09-09 | 7.68 |
| A50ETF基金512550 | 2.556 | 2017-08-07 | 7.69 |
| 芯片ETF基金516920 | 4.187 | 2021-08-16 | 7.7 |
| 科创芯片ETF588200 | 58.099 | 2022-10-26 | 7.72 |
| 半导体龙头ETF159665 | 2.762 | 2023-01-06 | 7.72 |
| 芯片50ETF516350 | 2.613 | 2021-12-23 | 7.73 |
| 科创50ETF南方588150 | 1.485 | 2021-12-20 | 7.74 |
| 电子50ETF515320 | 2.695 | 2021-01-08 | 7.77 |
| 中证800ETF515810 | 1.28 | 2019-10-25 | 7.78 |
| 半导体ETF512480 | 244.742 | 2019-06-12 | 7.8 |
| 芯片龙头ETF516640 | 11.448 | 2021-08-27 | 7.81 |
| 证券公司ETF516730 | 1.035 | 2021-11-12 | 7.83 |
| 中证100ETF基金562000 | 7.217 | 2022-08-01 | 7.86 |
| 地产ETF159707 | 2.82 | 2021-11-12 | 7.87 |
| 养老ETF516560 | 0.663 | 2021-09-16 | 7.9 |
| 科技50ETF515750 | 6.282 | 2019-12-06 | 7.92 |
| 可持续发展ETF515090 | 0.643 | 2020-02-20 | 7.92 |
| 房地产ETF512200 | 46.334 | 2017-09-25 | 7.93 |
| 科创50ETF华安588280 | 1.67 | 2021-10-29 | 7.95 |
| 180ESGETF510990 | 0.5 | 2021-07-01 | 8.0 |
| 科创50ETF基金588180 | 21.435 | 2021-07-01 | 8.01 |
| 中融中证500ETF515550 | 0.326 | 2019-12-25 | 8.03 |
| 房地产ETF基金515060 | 7.705 | 2020-01-03 | 8.04 |
| 中证1000指数ETF516300 | 1.644 | 2021-03-24 | 8.07 |
| 电子ETF515260 | 4.948 | 2020-07-31 | 8.07 |
| 基本面120ETF159910 | 3.477 | 2011-09-27 | 8.11 |
| 500ETF基金512500 | 47.826 | 2015-05-29 | 8.11 |
| 1000成长ETF562520 | 0.528 | 2022-03-22 | 8.11 |
| ESGETF516720 | 0.461 | 2021-08-13 | 8.12 |
| 国寿500ETF510560 | 1.893 | 2015-07-03 | 8.13 |
| 科创板ETF588090 | 38.72 | 2020-11-16 | 8.13 |
| 科创50ETF易方达588080 | 237.427 | 2020-11-16 | 8.13 |
| 方正中证500ETF510550 | 0.204 | 2019-01-16 | 8.13 |
| 工银中证500ETF510530 | 2.663 | 2020-01-03 | 8.15 |
| 科创50ETF龙头588060 | 11.949 | 2021-07-29 | 8.16 |
| 矿业ETF561330 | 0.41 | 2022-11-01 | 8.18 |
| 工业互联ETF159778 | 0.506 | 2022-02-17 | 8.18 |
| 景顺中证500ETF159935 | 0.564 | 2014-01-21 | 8.18 |
| 兴业中证500ETF510570 | 0.234 | 2020-08-12 | 8.18 |
| 品牌消费ETF517880 | 0.463 | 2021-12-01 | 8.19 |
| 中证500ETF泰康515530 | 0.767 | 2020-11-09 | 8.22 |
| 中证500ETF510500 | 486.72 | 2013-03-15 | 8.22 |
| 科创ETF588050 | 61.008 | 2020-11-16 | 8.23 |
| 中证1000ETF指数560010 | 37.087 | 2022-08-04 | 8.23 |
| 科创50ETF588000 | 662.933 | 2020-11-16 | 8.25 |
| 机器人ETF基金562360 | 0.715 | 2021-10-15 | 8.27 |
| 中证1000指数ETF159633 | 51.387 | 2022-08-04 | 8.27 |
| 中证500ETF159922 | 56.643 | 2013-03-15 | 8.27 |
| 500成长ETF159620 | 0.326 | 2022-08-05 | 8.28 |
| 中证500ETF基金510510 | 30.177 | 2013-05-24 | 8.28 |
| 资源ETF510410 | 3.663 | 2012-05-11 | 8.31 |
| 沪港深300ETF基金517030 | 0.405 | 2021-09-27 | 8.33 |
| 中证500ETF天弘159820 | 22.757 | 2020-08-24 | 8.34 |
| 消费电子ETF基金159779 | 0.92 | 2021-11-26 | 8.36 |
| 机器人ETF159770 | 1.167 | 2021-11-08 | 8.36 |
| 中证500ETF博时159968 | 7.653 | 2019-10-31 | 8.36 |
| 中证500ETF易方达510580 | 21.544 | 2015-09-14 | 8.36 |
| 中证1000ETF基金560110 | 4.37 | 2022-08-08 | 8.38 |
| 1000ETF159629 | 52.619 | 2022-08-03 | 8.39 |
| 浙商之江凤凰ETF512190 | 0.844 | 2019-09-09 | 8.4 |
| 山证红利ETF515570 | 0.44 | 2020-04-09 | 8.4 |
| 机器人ETF562500 | 4.196 | 2021-12-29 | 8.42 |
| 智能制造ETF516800 | 2.185 | 2021-02-19 | 8.43 |
| 消费电子ETF561600 | 0.583 | 2021-09-09 | 8.43 |
| 沪港深300ETF517300 | 20.184 | 2021-02-24 | 8.44 |
| 中证500ETF平安510590 | 7.525 | 2018-05-04 | 8.49 |
| 国泰中证500ETF561350 | 3.36 | 2021-09-01 | 8.5 |
| 中证500指数ETF512510 | 5.243 | 2015-06-12 | 8.5 |
| 科技龙头ETF159723 | 0.485 | 2021-10-15 | 8.51 |
| 上证180ETF510180 | 194.507 | 2006-05-18 | 8.51 |
| 湾区100ETF159984 | 0.254 | 2020-01-17 | 8.53 |
| 科技100ETF159853 | 0.308 | 2021-10-15 | 8.53 |
| 中证100ETF招商159631 | 2.417 | 2022-08-26 | 8.53 |
| 消费电子50ETF159733 | 0.311 | 2021-09-29 | 8.55 |
| 上证券商ETF510200 | 0.73 | 2020-05-08 | 8.56 |
| 汽车ETF516110 | 11.74 | 2021-05-07 | 8.58 |
| 保险证券ETF515630 | 1.116 | 2020-04-03 | 8.59 |
| 科技ETF515000 | 31.524 | 2019-08-16 | 8.61 |
| 消费电子50ETF562950 | 0.791 | 2022-01-20 | 8.62 |
| 消费电子龙头ETF159769 | 0.38 | 2022-03-03 | 8.63 |
| 湾创ETF159976 | 1.049 | 2020-01-17 | 8.64 |
| 能源ETF基金159945 | 0.49 | 2015-07-06 | 8.65 |
| 中证500ETF鹏华159982 | 4.144 | 2020-02-20 | 8.67 |
| 粤港澳大湾区ETF159983 | 0.382 | 2020-04-23 | 8.67 |
| 中概科技ETF517350 | 1.212 | 2021-06-03 | 8.7 |
| 消费电子龙头ETF561100 | 2.499 | 2022-02-08 | 8.7 |
| 中创400ETF159918 | 0.669 | 2012-05-11 | 8.71 |
| 证券保险ETF512070 | 58.082 | 2014-07-18 | 8.72 |
| 500等权ETF515590 | 0.38 | 2020-01-20 | 8.73 |
| 科技AHETF517960 | 1.835 | 2021-12-23 | 8.74 |
| 平安MSCI低波ETF512390 | 2.326 | 2018-07-13 | 8.78 |
| 龙头家电ETF159730 | 0.44 | 2021-12-24 | 8.81 |
| 消电ETF561310 | 1.118 | 2021-11-25 | 8.84 |
| 500ETF增强159610 | 4.988 | 2022-01-10 | 8.96 |
| 智能网联汽车ETF159872 | 0.524 | 2021-07-01 | 8.96 |
| 基建50ETF516970 | 74.707 | 2021-07-05 | 8.97 |
| 科技100ETF515580 | 4.582 | 2019-10-28 | 8.97 |
| 科技龙头ETF516050 | 4.988 | 2021-02-05 | 9.0 |
| 智能消费ETF515920 | 2.286 | 2021-01-20 | 9.07 |
| 沪港深科技TOPETF517270 | 0.234 | 2022-01-12 | 9.08 |
| 基建50ETF159635 | 2.064 | 2022-07-12 | 9.09 |
| 基建ETF516950 | 13.873 | 2021-05-14 | 9.12 |
| 人工智能50ETF517800 | 0.793 | 2021-08-26 | 9.13 |
| 沪港深ETF517170 | 0.429 | 2021-04-20 | 9.15 |
| 基建ETF159619 | 3.346 | 2022-02-18 | 9.17 |
| AH500ETF517100 | 3.407 | 2021-03-02 | 9.19 |
| 沪港深500ETF517000 | 4.868 | 2021-03-05 | 9.19 |
| 机床ETF159663 | 0.678 | 2022-10-26 | 9.25 |
| 国企ETF510270 | 0.245 | 2011-08-18 | 9.26 |
| 沪港深500ETF指数517010 | 0.476 | 2021-08-12 | 9.26 |
| 180治理ETF510010 | 2.274 | 2009-12-15 | 9.28 |
| 中证500增强ETF560100 | 1.264 | 2022-02-16 | 9.31 |
| 金融科技ETF516860 | 0.617 | 2021-10-11 | 9.31 |
| 电子ETF159997 | 16.972 | 2020-03-20 | 9.34 |
| 中概互联网ETF513050 | 366.481 | 2017-01-18 | 9.34 |
| 香港证券ETF513090 | 15.141 | 2020-03-26 | 9.36 |
| 上证综指ETF510760 | 4.873 | 2020-09-09 | 9.41 |
| 消费电子ETF159732 | 1.878 | 2021-08-23 | 9.42 |
| ESGETF基金510090 | 0.757 | 2010-08-09 | 9.45 |
| 互联网金融ETF516100 | 0.467 | 2021-07-23 | 9.47 |
| 中盘ETF510130 | 2.233 | 2010-06-23 | 9.54 |
| 金融科技ETF159851 | 2.212 | 2021-03-19 | 9.55 |
| 工业母机ETF159667 | 5.435 | 2022-10-26 | 9.61 |
| 能源ETF159930 | 2.243 | 2013-09-16 | 9.61 |
| 信息技术ETF159939 | 26.413 | 2015-02-05 | 9.67 |
| 科创信息技术ETF588100 | 9.488 | 2022-05-27 | 9.74 |
| 沪港深500ETF基金517080 | 5.125 | 2021-02-22 | 9.75 |
| 创中盘88ETF159804 | 1.316 | 2020-03-31 | 9.77 |
| VRETF159786 | 2.163 | 2021-08-06 | 9.77 |
| 科创信息ETF588260 | 2.741 | 2022-05-27 | 9.78 |
| 小盘价值ETF159990 | 0.695 | 2020-01-20 | 9.82 |
| 新经济ETF159822 | 2.011 | 2020-10-23 | 9.88 |
| 一带一路ETF515150 | 7.038 | 2020-01-15 | 9.9 |
| 沪港深科技ETF517360 | 0.611 | 2021-07-05 | 9.9 |
| MSCIESGETF159621 | 0.504 | 2022-09-09 | 9.95 |
| 金融ETF159931 | 0.632 | 2013-09-16 | 9.98 |
| 香港消费ETF513590 | 1.487 | 2021-08-19 | 10.0 |
| 科技ETF基金515860 | 2.076 | 2019-10-22 | 10.04 |
| 金融地产ETF159940 | 18.644 | 2015-04-17 | 10.07 |
| 港股消费ETF159735 | 1.341 | 2021-06-04 | 10.09 |
| 产业升级ETF510160 | 2.554 | 2010-11-01 | 10.09 |
| 绿色能源ETF562010 | 0.424 | 2023-01-03 | 10.1 |
| 计算机ETF512720 | 24.008 | 2019-08-16 | 10.11 |
| 国企一带一路ETF515990 | 1.349 | 2020-01-15 | 10.11 |
| 金融地产ETF基金512640 | 0.724 | 2014-07-25 | 10.12 |
| 港股通科技30ETF159636 | 18.314 | 2022-07-20 | 10.16 |
| 港股通消费ETF513960 | 0.604 | 2022-03-18 | 10.18 |
| 智能汽车ETF159889 | 0.673 | 2021-09-09 | 10.19 |
| 智能车ETF基金159795 | 0.675 | 2022-02-14 | 10.19 |
| 智能驾驶ETF516520 | 1.136 | 2021-03-01 | 10.2 |
| TMT50ETF159909 | 2.98 | 2011-09-01 | 10.22 |
| 港股消费ETF513230 | 0.556 | 2022-01-24 | 10.22 |
| 国证2000ETF159628 | 5.219 | 2022-07-18 | 10.23 |
| 一带一路国企ETF515110 | 3.021 | 2020-01-15 | 10.24 |
| 港股通互联网ETF159792 | 79.201 | 2021-09-28 | 10.25 |
| 互联网50ETF517050 | 5.937 | 2021-02-08 | 10.28 |
| 互联网ETF159729 | 1.214 | 2021-07-21 | 10.29 |
| 恒生新经济ETF513320 | 0.48 | 2022-03-21 | 10.32 |
| 计算机ETF159998 | 25.888 | 2020-04-13 | 10.34 |
| 央视50ETF159965 | 0.928 | 2019-04-24 | 10.35 |
| 港股互联网ETF513770 | 10.776 | 2022-02-18 | 10.36 |
| 智能车ETF159888 | 1.085 | 2021-05-21 | 10.38 |
| 央企改革ETF512950 | 57.626 | 2019-01-18 | 10.38 |
| 港股消费50ETF513070 | 1.003 | 2022-03-24 | 10.39 |
| 物联网龙头ETF159896 | 0.69 | 2021-11-24 | 10.41 |
| 央企ETF159959 | 29.573 | 2019-01-18 | 10.42 |
| 物联网ETF招商159701 | 0.302 | 2021-12-23 | 10.42 |
| 港股科技30ETF513160 | 0.598 | 2022-02-09 | 10.45 |
| 物联网ETF工银159709 | 1.054 | 2021-07-02 | 10.47 |
| 国投金融地产ETF159933 | 1.484 | 2013-10-16 | 10.48 |
| 互联网ETF517200 | 1.568 | 2021-02-08 | 10.49 |
| 智能汽车ETF515250 | 5.329 | 2021-01-08 | 10.5 |
| 央企结构调整ETF512960 | 53.924 | 2019-01-18 | 10.51 |
| 周期ETF510110 | 0.215 | 2010-11-15 | 10.52 |
| TMTETF512220 | 4.766 | 2014-08-19 | 10.52 |
| AI人工智能ETF512930 | 3.064 | 2019-08-23 | 10.55 |
| 物联网50ETF516260 | 1.102 | 2021-08-02 | 10.58 |
| 港股科技ETF513020 | 2.811 | 2022-02-08 | 10.6 |
| 物联网50ETF159895 | 0.344 | 2021-10-21 | 10.6 |
| 港股通科技ETF513860 | 5.017 | 2021-07-02 | 10.6 |
| 家电ETF159996 | 29.262 | 2020-03-16 | 10.62 |
| 物联网ETF516330 | 0.49 | 2021-04-09 | 10.62 |
| 人工智能AIETF515070 | 14.93 | 2019-12-24 | 10.64 |
| 人工智能ETF159819 | 41.908 | 2020-09-23 | 10.67 |
| 港股科技50ETF513980 | 31.75 | 2021-07-02 | 10.78 |
| 上证指数ETF510210 | 33.076 | 2011-03-25 | 10.78 |
| 央企创新ETF159974 | 9.033 | 2019-12-18 | 10.78 |
| 物联网沪港深ETF517660 | 0.308 | 2021-10-25 | 10.86 |
| 央企创新驱动ETF515900 | 45.411 | 2019-12-18 | 10.87 |
| 家电ETF龙头560880 | 9.644 | 2022-04-12 | 10.88 |
| 信息科技ETF512330 | 5.077 | 2015-07-20 | 10.88 |
| 港股通科技50ETF513150 | 1.181 | 2022-02-11 | 10.89 |
| 恒生互联网ETF513330 | 303.573 | 2021-02-08 | 10.93 |
| 金融地产ETF510650 | 0.547 | 2013-05-08 | 10.98 |
| 港股科技ETF159751 | 0.956 | 2021-12-28 | 11.0 |
| 金融ETF510230 | 39.087 | 2011-05-23 | 11.02 |
| 央企创新ETF基金515680 | 21.109 | 2019-12-18 | 11.03 |
| 港股通100ETF513900 | 1.741 | 2018-05-25 | 11.05 |
| 价值100ETF512040 | 3.06 | 2018-11-29 | 11.05 |
| 家电ETF561120 | 1.896 | 2022-02-15 | 11.05 |
| 央企ETF510060 | 1.477 | 2009-10-27 | 11.11 |
| 软件ETF159852 | 12.185 | 2021-02-09 | 11.12 |
| 互联网龙头ETF159856 | 4.003 | 2021-02-01 | 11.13 |
| 软件龙头ETF159899 | 1.576 | 2021-06-28 | 11.15 |
| 央企创新ETF515600 | 28.667 | 2019-12-18 | 11.16 |
| 恒生ETF159920 | 184.916 | 2012-10-22 | 11.22 |
| 软件ETF515230 | 16.352 | 2021-03-02 | 11.23 |
| 中药ETF159647 | 9.777 | 2022-07-28 | 11.28 |
| 中药50ETF562390 | 0.771 | 2022-07-28 | 11.33 |
| 日经225ETF易方达513000 | 2.14 | 2019-06-25 | 11.34 |
| 人工智能ETF515980 | 6.918 | 2020-02-10 | 11.34 |
| 深价值ETF159913 | 0.497 | 2011-10-25 | 11.44 |
| 沪深300红利ETF512530 | 0.508 | 2019-09-23 | 11.46 |
| 中药ETF560080 | 22.48 | 2022-10-17 | 11.49 |
| 上海国企ETF510810 | 72.304 | 2016-08-29 | 11.51 |
| 银行龙头ETF515280 | 0.517 | 2020-04-17 | 11.52 |
| 湖北ETF159743 | 1.508 | 2022-01-11 | 11.53 |
| 价值ETF510030 | 1.627 | 2010-05-28 | 11.53 |
| 浙江国资ETF515760 | 2.235 | 2020-10-12 | 11.54 |
| 信息安全ETF159613 | 1.194 | 2022-01-27 | 11.55 |
| 中医药ETF561510 | 1.547 | 2022-08-04 | 11.55 |
| 恒生国企ETF159850 | 8.272 | 2021-02-19 | 11.57 |
| 恒生红利ETF159726 | 0.83 | 2021-11-23 | 11.59 |
| 银行ETF512800 | 81.834 | 2017-08-03 | 11.6 |
| H股ETF510900 | 97.042 | 2012-10-22 | 11.64 |
| 银行业ETF512820 | 4.52 | 2018-11-23 | 11.65 |
| 银行ETF天弘515290 | 54.196 | 2020-12-28 | 11.65 |
| H股ETF基金159823 | 0.314 | 2020-10-23 | 11.67 |
| 香港科技ETF159747 | 3.821 | 2021-07-14 | 11.68 |
| 港股通100ETF159788 | 0.306 | 2022-03-02 | 11.69 |
| 银行ETF华安516210 | 0.35 | 2021-09-24 | 11.7 |
| 港股通ETF513990 | 0.666 | 2020-08-18 | 11.72 |
| 银行ETF优选517900 | 0.465 | 2022-03-25 | 11.73 |
| 银行ETF基金512700 | 17.178 | 2017-07-26 | 11.73 |
| 中证红利ETF515080 | 23.497 | 2019-12-27 | 11.74 |
| 香港科技50ETF159750 | 0.821 | 2022-02-14 | 11.74 |
| 科创50增强策略ETF588370 | 1.423 | 2022-12-13 | 11.76 |
| 红利ETF易方达515180 | 28.218 | 2019-12-20 | 11.77 |
| 红利ETF博时515890 | 3.607 | 2020-04-20 | 11.82 |
| H股ETF159954 | 2.312 | 2018-03-15 | 11.83 |
| 恒生科技ETF159740 | 25.16 | 2021-05-27 | 11.83 |
| 银行ETF易方达516310 | 1.448 | 2021-05-28 | 11.84 |
| 恒生中国企业ETF159960 | 3.956 | 2018-10-22 | 11.85 |
| 恒生指数ETF513600 | 6.05 | 2015-01-26 | 11.86 |
| 港股通ETF159711 | 0.331 | 2021-12-28 | 11.87 |
| 银行ETF华夏515020 | 7.667 | 2019-12-03 | 11.89 |
| 中证100ETF基金159630 | 0.241 | 2022-11-01 | 11.91 |
| 恒生科技30ETF513010 | 46.35 | 2021-05-25 | 11.92 |
| 恒生科技HKETF513890 | 2.492 | 2022-01-21 | 11.93 |
| 恒生科技ETF基金159741 | 5.316 | 2021-06-03 | 11.93 |
| 绿色电力ETF159625 | 5.662 | 2022-04-29 | 11.96 |
| 银行ETF159887 | 4.045 | 2021-05-20 | 12.0 |
| 中证银行ETF512730 | 1.387 | 2020-02-07 | 12.0 |
| 红利ETF510880 | 155.492 | 2007-01-18 | 12.0 |
| 港股通50ETF159712 | 0.644 | 2021-11-11 | 12.04 |
| 恒生科技指数ETF513180 | 196.74 | 2021-05-25 | 12.04 |
| 恒生科技指数ETF159742 | 11.949 | 2021-05-25 | 12.06 |
| 中证500低波ETF512260 | 0.937 | 2019-01-11 | 12.09 |
| 恒生科技ETF指数513380 | 17.07 | 2022-05-12 | 12.1 |
| 恒生ETF513660 | 36.824 | 2015-01-26 | 12.12 |
| 恒生高股息ETF513690 | 8.181 | 2021-05-20 | 12.15 |
| 恒生科技ETF基金513260 | 6.384 | 2022-09-13 | 12.16 |
| 全球互联ETF513220 | 0.676 | 2022-07-15 | 12.16 |
| 恒生科技ETF华安513580 | 17.92 | 2021-05-27 | 12.19 |
| 港股通50ETF513550 | 29.362 | 2021-01-13 | 12.19 |
| 恒生科技ETF513130 | 107.136 | 2021-06-01 | 12.25 |
| 中国国企ETF517180 | 13.242 | 2021-12-28 | 12.32 |
| 1000价值ETF562530 | 0.226 | 2022-08-12 | 12.35 |
| 中概互联ETF159605 | 62.486 | 2021-12-02 | 12.38 |
| 国企共赢ETF159719 | 2.17 | 2021-12-28 | 12.38 |
| 央企共赢ETF517090 | 14.459 | 2021-12-28 | 12.4 |
| 法国CAC40ETF513080 | 0.911 | 2020-06-12 | 12.44 |
| 中概互联网ETF159607 | 21.521 | 2021-12-02 | 12.56 |
| 基本面50ETF512750 | 1.265 | 2019-07-05 | 12.58 |
| 红利低波ETF512890 | 13.505 | 2019-01-18 | 12.63 |
| 大数据产业ETF516700 | 0.697 | 2021-05-19 | 12.69 |
| MSCI价值100ETF515520 | 0.343 | 2019-11-18 | 12.74 |
| 大数据50ETF516000 | 0.785 | 2021-03-01 | 12.74 |
| 港股通红利ETF513530 | 0.725 | 2022-04-25 | 12.99 |
| 5G50ETF159811 | 2.232 | 2020-04-22 | 13.12 |
| 云计算ETF沪港深159738 | 0.311 | 2022-01-28 | 13.12 |
| 线上消费ETF平安159793 | 0.511 | 2021-11-24 | 13.25 |
| 电力ETF159611 | 26.135 | 2022-01-07 | 13.3 |
| 大数据ETF515400 | 15.459 | 2021-01-20 | 13.3 |
| 500价值ETF159617 | 0.587 | 2022-06-30 | 13.31 |
| 电力ETF561560 | 3.344 | 2022-05-16 | 13.33 |
| 5GETF515050 | 82.867 | 2019-10-16 | 13.33 |
| 电力指数ETF562350 | 0.347 | 2022-07-12 | 13.38 |
| 红利100ETF515100 | 9.619 | 2020-07-03 | 13.38 |
| 5GETF159994 | 18.805 | 2020-02-28 | 13.39 |
| 影视ETF159855 | 0.664 | 2021-02-26 | 13.48 |
| 网购ETF517280 | 0.46 | 2021-12-03 | 13.53 |
| A100ETF561180 | 0.619 | 2022-11-21 | 13.57 |
| 云计算沪港深ETF517390 | 0.41 | 2021-12-23 | 13.6 |
| 日经ETF513520 | 2.957 | 2019-06-25 | 13.61 |
| 影视ETF516620 | 0.511 | 2021-11-05 | 13.66 |
| 电力ETF基金561700 | 1.86 | 2022-07-15 | 13.81 |
| 大数据ETF159739 | 1.173 | 2021-11-17 | 13.86 |
| 红利低波ETF基金515300 | 2.011 | 2019-09-19 | 13.88 |
| 云计算50ETF516630 | 0.87 | 2021-09-03 | 14.0 |
| 云50ETF560660 | 1.028 | 2021-08-25 | 14.05 |
| 中银上海金ETF518890 | 0.474 | 2020-09-28 | 14.19 |
| 线上消费ETF159725 | 0.631 | 2021-07-02 | 14.22 |
| 云计算ETF516510 | 13.348 | 2021-04-07 | 14.27 |
| 科创50增强ETF588460 | 5.679 | 2023-01-05 | 14.29 |
| 在线消费ETF159728 | 0.303 | 2022-01-11 | 14.39 |
| 文娱传媒ETF516190 | 0.197 | 2021-09-17 | 14.42 |
| 黄金ETF基金518660 | 1.058 | 2020-05-29 | 14.44 |
| 云计算ETF159890 | 0.784 | 2021-04-02 | 14.5 |
| 上海金ETF518600 | 0.793 | 2020-08-05 | 14.53 |
| 黄金ETFAU518860 | 0.536 | 2020-09-07 | 14.53 |
| 300成长ETF159656 | 1.386 | 2023-01-16 | 14.58 |
| 黄金ETF9999518850 | 1.429 | 2020-06-05 | 14.59 |
| 金ETF518680 | 1.484 | 2020-07-28 | 14.59 |
| 黄金ETF基金159937 | 60.741 | 2014-09-01 | 14.59 |
| 游戏传媒ETF517770 | 0.257 | 2021-12-03 | 14.63 |
| 黄金基金ETF518800 | 12.077 | 2013-07-29 | 14.66 |
| 黄金ETF159934 | 37.436 | 2013-12-16 | 14.69 |
| 黄金ETF518880 | 99.804 | 2013-07-29 | 14.7 |
| 德国ETF513030 | 3.87 | 2014-09-05 | 14.73 |
| 中韩半导体ETF513310 | 0.724 | 2022-12-22 | 14.81 |
| 纳指生物科技ETF513290 | 0.787 | 2022-08-29 | 14.82 |
| 传媒ETF159805 | 2.249 | 2020-04-17 | 14.93 |
| 红利低波50ETF515450 | 2.641 | 2020-02-26 | 14.97 |
| 传媒ETF512980 | 53.202 | 2018-01-19 | 15.1 |
| 通信ETF515880 | 31.904 | 2019-09-06 | 15.17 |
| 1000ETF增强159680 | 2.355 | 2022-11-30 | 15.18 |
| 游戏沪港深ETF517500 | 0.179 | 2022-03-15 | 15.2 |
| 游戏动漫ETF516770 | 1.679 | 2021-03-05 | 15.27 |
| 教育ETF513360 | 4.483 | 2021-06-17 | 15.27 |
| 100ETF159627 | 0.292 | 2022-11-30 | 15.28 |
| 纳斯达克ETF513300 | 18.729 | 2020-11-05 | 15.29 |
| 中证1000增强ETF561590 | 0.944 | 2022-12-12 | 15.34 |
| 双创50增强ETF588320 | 0.157 | 2023-01-06 | 15.37 |
| 游戏ETF516010 | 23.066 | 2021-03-05 | 15.55 |
| 游戏ETF159869 | 62.301 | 2021-03-05 | 15.56 |
| 标普500ETF513500 | 65.301 | 2014-01-15 | 15.57 |
| 纳指ETF159941 | 158.904 | 2015-07-13 | 15.65 |
| 纳指ETF513100 | 71.543 | 2013-05-15 | 15.75 |
| 标普500ETF159612 | 1.351 | 2022-05-20 | 15.78 |
| 纳斯达克ETF159632 | 48.277 | 2022-08-03 | 15.86 |
| 红300ETF517780 | 0.101 | 2022-03-18 | 16.35 |
| 东京证券指数ETF513800 | 0.79 | 2019-06-25 | 16.52 |
| 日经225ETF513880 | 1.507 | 2019-06-25 | 16.8 |
| 日经ETF159866 | 2.929 | 2021-04-08 | 16.91 |
| 恒生互联网ETF159688 | 4.936 | 2023-02-15 | 17.67 |
| 碳中和60指数ETF560960 | 0.368 | 2023-01-13 | 18.11 |
| 1000增强ETF159677 | 1.221 | 2022-12-05 | 18.26 |
| 有色50ETF159652 | 2.549 | 2023-02-08 | 18.47 |
| 疫苗ETF562860 | 7.022 | 2023-02-24 | 18.79 |
| 标普ETF159655 | 0.443 | 2022-10-25 | 19.14 |
| 添利货币ETF511950 | 0.122 | 2016-12-19 | 19.57 |
| 银华日利ETF511880 | 1271.302 | 2013-04-18 | 22.12 |
| 交运ETF159662 | 1.119 | 2022-12-01 | 23.5 |
| 香港科技ETF513560 | 2.619 | 2023-02-13 | 23.95 |
| 生物疫苗ETF159657 | 3.078 | 2023-03-13 | 25.5 |
| 货币基金ETF511620 | 0.949 | 2017-09-07 | 25.55 |
| 交运ETF561320 | 1.239 | 2022-12-08 | 26.8 |
| 中证消费ETF159689 | 0.667 | 2023-03-13 | 28.1 |
| 疫苗龙头ETF561920 | 0.393 | 2023-03-29 | 28.68 |
| 港股金融ETF513140 | 0.405 | 2023-01-12 | 29.14 |
| 亚太低碳ETF159687 | 0.952 | 2022-12-30 | 29.91 |
| 纳斯达克100ETF513110 | 3.5 | 2023-03-20 | 30.38 |
| 300ETF增强561000 | 0.759 | 2023-01-11 | 31.06 |
| 沪深300价值ETF562320 | 0.644 | 2023-01-12 | 31.52 |
| 运输ETF159683 | 0.317 | 2023-01-09 | 32.52 |
| 证券指数ETF560090 | 13.506 | 2023-03-15 | 32.6 |
| 工业有色ETF560860 | 3.154 | 2023-03-13 | 32.66 |
| 稀有金属ETF基金159671 | 10.545 | 2023-03-10 | 33.53 |
| 主要消费ETF159672 | 1.12 | 2023-04-03 | 34.65 |
| 纳指100ETF159660 | 1.042 | 2023-04-17 | 36.24 |
| 中融日盈货币ETF511930 | 0.01 | 2015-12-15 | 36.57 |
| 广发货币ETF511920 | 0.082 | 2016-03-28 | 36.84 |
| 纳斯达克100ETF159659 | 0.525 | 2023-04-25 | 37.44 |
| 交通运输ETF159666 | 0.747 | 2023-02-13 | 38.09 |
| 国寿货币ETF511970 | 0.067 | 2016-07-18 | 40.32 |
| 绿电50ETF561170 | 1.302 | 2023-03-16 | 41.91 |
| 中证1000增强ETF159679 | 4.655 | 2023-02-22 | 42.3 |
| 创业板ETF增强159676 | 4.425 | 2023-04-12 | 42.35 |
| 绿电ETF159669 | 0.587 | 2023-01-11 | 43.8 |
| 绿电ETF562550 | 0.702 | 2023-03-27 | 44.81 |
| 纳斯达克指数ETF513390 | 0.895 | 2023-05-08 | 45.16 |
| 中证500ETF增强563030 | 3.768 | 2023-03-13 | 45.3 |
| 中证500增强ETF159678 | 1.956 | 2023-02-27 | 47.67 |
| 金鹰增益货币ETF511770 | 0.028 | 2017-04-10 | 48.94 |
| 高股息ETF港股159691 | 2.756 | 2023-04-21 | 54.89 |
| ESG300ETF159653 | 0.476 | 2023-03-24 | 55.28 |
| 恒生消费ETF513970 | 3.651 | 2023-04-21 | 56.66 |
| 标普500ETF基金513650 | 3.188 | 2023-04-04 | 56.67 |
| 融通货币ETF511910 | 0.032 | 2016-07-04 | 57.02 |
| 嘉实快线ETF511960 | 0.107 | 2016-01-11 | 57.08 |
| 绿色电力ETF562960 | 0.22 | 2023-04-12 | 57.27 |
| 通信ETF159695 | 0.857 | 2023-05-10 | 60.94 |
| 中证500价值ETF562330 | 0.768 | 2023-04-18 | 62.47 |
| 1000增强ETF天弘159685 | 0.548 | 2023-04-03 | 65.07 |
| 现金添富ETF511980 | 0.272 | 2015-11-02 | 65.65 |
| ESG300ETF560180 | 2.317 | 2023-04-21 | 65.86 |
| 鹏华添利ETF511820 | 1.403 | 2016-02-22 | 66.04 |
| 油气ETF159697 | 1.384 | 2023-05-04 | 66.3 |
| 华泰货币ETF511830 | 0.177 | 2015-08-03 | 67.44 |
| 易方达货币ETF511800 | 1.769 | 2014-12-08 | 69.09 |
| 创新药ETF沪港深159622 | 2.503 | 2023-05-09 | 70.7 |
| 恒生红利ETF513950 | 0.987 | 2023-04-28 | 70.91 |
| 保证金货币ETF511860 | 0.454 | 2014-12-09 | 73.48 |
| 货币ETF511600 | 0.23 | 2016-09-27 | 73.58 |
| 华宝添益ETF511990 | 1209.37 | 2013-01-28 | 74.25 |
| 消费ETF基金159670 | 0.589 | 2023-05-09 | 74.32 |
| 500指数增强ETF561950 | 2.493 | 2023-04-24 | 74.77 |
| 华泰天天金ETF511670 | 0.074 | 2017-08-28 | 74.88 |
| 富国货币ETF511900 | 7.497 | 2015-12-09 | 75.54 |
| 华夏快线ETF511650 | 1.13 | 2017-01-16 | 76.76 |
| 招商快线ETF159003 | 2.213 | 2014-10-20 | 78.09 |
| 理财金货币ETF511810 | 12.156 | 2015-01-05 | 81.36 |
| 货币ETF建信添益511660 | 208.974 | 2016-09-21 | 82.72 |
| 汇添富快钱ETF159005 | 0.56 | 2015-01-13 | 82.91 |
| 货币ETF159001 | 18.889 | 2014-10-20 | 84.54 |
| 电力ETF指数基金560580 | 0.321 | 2023-05-12 | 85.05 |
| 财富宝ETF511850 | 71.283 | 2016-07-18 | 85.72 |
| 交易货币ETF511690 | 12.39 | 2016-10-20 | 85.82 |
| 场内货币ETF511700 | 5.582 | 2016-10-17 | 86.56 |
| 沪深300价值ETF申万菱信560330 | 1.944 | 2023-05-23 | 91.91 |
| 证券ETF东财159692 | 3.543 | 2023-05-23 | 93.97 |
| 央企红利ETF561580 | 11.457 | 2023-05-30 | 96.65 |
| 软件30ETF562930 | 0.653 | 2023-06-05 | 97.48 |
| 央企红利50ETF560700 | 13.942 | 2023-06-06 | 98.44 |
| 央企回报ETF561960 | 11.609 | 2023-06-06 | 98.77 |
| 央企股东回报ETF560070 | 16.018 | 2023-06-06 | 98.84 |
最后
本文，
包括本文所有数据图表均由作者Python程序而来，实属不易！~~
请帮忙点赞，分享和在看，谢谢！~
如有低频量化的交流，请留言，谢谢！~
![[迁移学习]域自适应](https://img-blog.csdnimg.cn/129d0b58d4984becb136eceb7998fe2b.png)
